| Nymex NGas OTC | Date | Contract | Settle |
| Henry Hub Swap | 02-Oct | Nov 01, 2026 | 3.0350 |
| Nymex Futures | Date | Contract Start | Low | Settle | High | Volume | Change | Prior Int |
| Crude Oil | 02-Oct | Nov 01, 2026 | 87.8900 | 91.1100 | 93.5100 | 355,302 | -1.7600 | 276,494 |
| Heating Oil | 02-Oct | Nov 01, 2026 | 4.3846 | 4.5011 | 4.6780 | 61,416 | -0.1409 | 69,036 |
| Henry Hub NatGas | 02-Oct | Nov 01, 2026 | 2.9120 | 3.0350 | 3.0510 | 187,919 | 0.0680 | 387,418 |
| NGX North East / Other (USD/MMBTU) | Date | Instrument Effective | Settle |
| Basis Alberta - Bal Month | 02-Oct | Nov 01, 2026 | -1.6561 |
| Union Dawn - Day | 02-Oct | Oct 03, 2026 | 2.4500 |
| Union Dawn - Month | 02-Oct | Nov 01, 2026 | 2.6750 |
| Iroquois Fixed - Day | 02-Oct | Oct 03, 2026 | 2.3900 |
| Niagara - Day | 02-Oct | Oct 03, 2026 | 2.0000 |
| Parkway - Day | 02-Oct | Oct 03, 2026 | 2.4050 |
| NGX Intra-Alberta ($CDN/GJ) | Date | Instrument Effective | Settle |
| NGX IA - Same Day | 02-Oct | Oct 02, 2026 | 1.8000 |
| NGX IA - Day | 02-Oct | Oct 03, 2026 | 1.8500 |
| NGX IA - Month | 02-Oct | Nov 01, 2026 | 1.8585 |
| NGX Alberta Delivery |
| NGX Alberta Settlements |
| This information is compiled for NRGSTREAM customers and is furnished by third party publishing sources. NRGSTREAM distributes this information without responsibility for accuracy. All information is accepted by the NRGSTREAM customer on the condition that errors in transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any securities, futures, or options. |