| Nymex NGas OTC | Date | Contract | Settle |
| Henry Hub Swap | 06-Jan | Feb 01, 2026 | 3.3500 |
| Nymex Futures | Date | Contract Start | Low | Settle | High | Volume | Change | Prior Int |
| Crude Oil | 06-Jan | Feb 01, 2026 | 56.8400 | 57.1300 | 58.8700 | 292,067 | -1.1900 | 304,980 |
| Heating Oil | 06-Jan | Feb 01, 2026 | 2.0766 | 2.0830 | 2.1479 | 64,931 | -0.0598 | 104,511 |
| Henry Hub NatGas | 06-Jan | Feb 01, 2026 | 3.3240 | 3.3500 | 3.5020 | 145,165 | -0.1730 | 159,766 |
| NGX North East / Other (USD/MMBTU) | Date | Instrument Effective | Settle |
| Basis Alberta - Bal Month | 06-Jan | Feb 01, 2026 | -1.4853 |
| Union Dawn - Day | 06-Jan | Jan 07, 2026 | 2.8500 |
| Union Dawn - Month | 06-Jan | Feb 01, 2026 | 3.4500 |
| Iroquois Fixed - Day | 06-Jan | Jan 07, 2026 | 3.2396 |
| Niagara - Day | 06-Jan | Jan 07, 2026 | 2.7000 |
| Parkway - Day | 06-Jan | Jan 07, 2026 | 2.8525 |
| NGX Intra-Alberta ($CDN/GJ) | Date | Instrument Effective | Settle |
| NGX IA - Same Day | 06-Jan | Jan 06, 2026 | 2.3300 |
| NGX IA - Day | 06-Jan | Jan 07, 2026 | 2.3600 |
| NGX IA - Month | 06-Jan | Feb 01, 2026 | 2.4346 |
| NGX Alberta Delivery |
| NGX Alberta Settlements |
| This information is compiled for NRGSTREAM customers and is furnished by third party publishing sources. NRGSTREAM distributes this information without responsibility for accuracy. All information is accepted by the NRGSTREAM customer on the condition that errors in transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any securities, futures, or options. |