NRGSTREAM : North American Energy Daily 
NYISO  Date   Low   Average   High   AvgChg 
NYISO REF Real-time LBMP - flat 31-Mar 1.74 24.40 43.16 5.70
West LBMP - Zone A [Peak HE8-HE23] 31-Mar 12.21 24.61 30.68 9.59
West LBMP - Zone A [Off Peak] 31-Mar -0.57 6.28 34.39 -10.10
HUDSON V LBMP - Zone G [Peak HE8-HE23] 31-Mar 18.96 36.60 58.58 17.74
HUDSON V LBMP - Zone G [Off Peak] 31-Mar 1.81 11.59 37.79 -12.30
N.Y.C. LBMP - Zone J [Peak HE8-HE23] 31-Mar 26.71 46.14 91.19 24.72
N.Y.C. LBMP - Zone J [Off Peak] 31-Mar 1.85 11.80 38.43 -12.51
West Day Ahead LBMP - Zone A [Peak HE8-HE23] 01-Apr 29.27 36.19 50.11 5.05
West Day Ahead LBMP - Zone A [Off Peak] 01-Apr 23.43 26.65 32.49 1.27
HUDSON V Day Ahead LBMP - Zone G [Peak HE8-HE23] 01-Apr 35.03 42.31 57.66 4.51
HUDSON V Day Ahead LBMP - Zone G [Off Peak] 01-Apr 26.73 30.30 37.47 1.33
N.Y.C. Day Ahead LBMP - Zone J [Peak HE8-HE23] 01-Apr 36.88 43.91 58.86 5.03
N.Y.C. Day Ahead LBMP - Zone J [Off Peak] 01-Apr 27.05 30.70 38.05 1.37
PJM  Date   Low   Average   High   AvgChg 
AEP DAYTON HUB LMP [Peak HE8-HE23] 31-Mar 16.60 39.87 65.73 -5.57
AEP DAYTON HUB LMP [Off Peak] 31-Mar 18.57 24.76 50.78 3.50
AEP GEN HUB LMP [Peak HE8-HE23] 31-Mar 16.46 38.51 64.97 -5.76
AEP GEN HUB LMP [Off Peak] 31-Mar 18.39 24.40 50.10 3.20
ATSI GEN HUB LMP [Peak HE8-HE23] 31-Mar 18.34 39.89 64.23 -4.96
ATSI GEN HUB LMP [Off Peak] 31-Mar 17.97 24.39 50.62 3.44
CHICAGO HUB LMP [Peak HE8-HE23] 31-Mar 5.42 28.43 63.22 7.57
CHICAGO HUB LMP [Off Peak] 31-Mar 6.35 19.73 39.19 2.77
DOMINION HUB LMP [Peak HE8-HE23] 31-Mar 4.56 34.93 70.85 -8.02
DOMINION HUB LMP [Off Peak] 31-Mar 19.99 26.95 57.36 4.50
EASTERN HUB LMP [Peak HE8-HE23] 31-Mar 19.13 31.09 59.32 -4.87
EASTERN HUB LMP [Off Peak] 31-Mar 10.58 17.51 27.76 -1.83
N ILLINOIS HUB LMP [Peak HE8-HE23] 31-Mar 5.42 28.11 62.86 7.26
N ILLINOIS HUB LMP [Off Peak] 31-Mar 6.42 19.65 39.05 2.77
NEW JERSEY HUB LMP [Peak HE8-HE23] 31-Mar 19.18 30.39 58.05 -4.96
NEW JERSEY HUB LMP [Off Peak] 31-Mar 10.16 17.05 26.36 -2.12
OHIO HUB LMP [Peak HE8-HE23] 31-Mar 16.63 40.10 65.51 -5.55
OHIO HUB LMP [Off Peak] 31-Mar 18.50 24.74 50.66 3.53
WEST INT HUB LMP [Peak HE8-HE23] 31-Mar 18.83 41.67 66.97 -5.19
WEST INT HUB LMP [Off Peak] 31-Mar 18.97 25.27 52.45 3.69
WESTERN HUB LMP [Peak HE8-HE23] 31-Mar 18.85 42.89 69.23 -5.16
WESTERN HUB LMP [Off Peak] 31-Mar 19.07 25.58 53.22 3.63
PJM - WEST HUB Day Ahead LMP [Peak HE8-HE23] 01-Apr 41.67 64.49 108.63 16.28
PJM - WEST HUB Day Ahead LMP [Off Peak] 01-Apr 28.13 35.52 56.19 7.34
ISO NE  Date   Low   Average   High   AvgChg 
ISO NE 5 Minute LMP - flat 31-Mar -26.13 24.38 54.74 13.93
Internal Hub Hourly LMP - Hub [Peak HE8-HE23] 31-Mar 23.60 32.10 43.97 26.00
Internal Hub Hourly LMP - Hub [Off Peak] 31-Mar -5.36 9.11 29.65 -10.04
Mass. Boston Hourly LMP [Peak HE8-HE23] 31-Mar 24.04 32.68 44.91 26.49
Mass. Boston Hourly LMP [Off Peak] 31-Mar -5.38 9.18 29.93 -10.11
SE Mass. Hourly LMP [Peak HE8-HE23] 31-Mar 23.93 32.47 44.54 26.25
SE Mass. Hourly LMP [Off Peak] 31-Mar -5.40 9.20 29.95 -10.15
WC Mass. Hourly LMP [Peak HE8-HE23] 31-Mar 23.58 32.07 43.84 26.03
WC Mass. Hourly LMP [Off Peak] 31-Mar -5.36 9.11 29.60 -10.02
Internal Hub Day Ahead LMP [Peak HE8-HE23] 01-Apr 25.43 37.17 49.97 -2.49
Internal Hub Day Ahead LMP [Off Peak] 01-Apr 23.65 28.06 38.23 2.11
Mass. Boston Day Ahead LMP [Peak HE8-HE23] 01-Apr 25.60 37.63 50.80 -2.73
Mass. Boston Day Ahead LMP [Off Peak] 01-Apr 23.81 28.33 38.84 2.21
SE Mass. Day Ahead LMP [Peak HE8-HE23] 01-Apr 25.70 37.66 50.64 -2.70
SE Mass. Day Ahead LMP [Off Peak] 01-Apr 23.96 28.45 38.90 2.14
WC Mass. Day Ahead LMP [Peak HE8-HE23] 01-Apr 25.47 37.13 49.91 -2.45
WC Mass. Day Ahead LMP [Off Peak] 01-Apr 23.63 28.03 38.11 2.10
MISO  Date   Low   Average   High   AvgChg 
Illinois Hub Hourly LMP [Peak HE7-HE22] 31-Mar 9.69 18.67 40.08 1.92
Illinois Hub Hourly LMP [Off Peak] 31-Mar 7.84 18.61 31.30 -2.13
Michigan Hub Hourly LMP [Peak HE7-HE22] 31-Mar 23.04 35.26 66.06 4.83
Michigan Hub Hourly LMP [Off Peak] 31-Mar 11.90 23.62 32.64 -1.08
Minnesota Hub Hourly LMP [Peak HE7-HE22] 31-Mar 0.12 12.17 27.10 -11.87
Minnesota Hub Hourly LMP [Off Peak] 31-Mar 14.58 18.22 23.10 -3.05
ONT Interface Hourly LMP [Peak HE7-HE22] 31-Mar 21.47 32.85 62.43 3.14
ONT Interface Hourly LMP [Off Peak] 31-Mar 11.84 22.87 30.83 -1.37
PJMC Interface Hourly LMP [Peak HE7-HE22] 31-Mar 21.31 29.08 55.78 4.06
PJMC Interface Hourly LMP [Off Peak] 31-Mar 10.10 21.70 32.60 -0.76
ERCOT  Date   Low   Average   High   AvgChg 
HB_HOUSTON Settle Price 31-Mar 13.56 25.92 44.39 -4.03
HB_NORTH Settle Price 31-Mar 7.70 20.57 44.22 -0.57
HB_SOUTH Settle Price 31-Mar 10.15 23.47 42.83 -3.94
HB_WEST Settle Price 31-Mar -9.32 2.23 34.40 8.21
SPP  Date   Low   Average   High   AvgChg 
SPP SOUTH HUB RTBM LMP [Peak HE7-HE22] 31-Mar -33.17 9.97 75.98 5.27
SPP SOUTH HUB RTBM LMP [Off Peak] 31-Mar -41.27 -18.16 18.66 0.40
SPP NORTH HUB RTBM LMP [Peak HE7-HE22] 31-Mar -29.11 11.73 77.45 -17.05
SPP NORTH HUB RTBM LMP [Off Peak] 31-Mar -37.91 -12.02 17.62 -12.50
SPP SOUTH HUB Day Ahead LMP [Peak HE7-HE22] 01-Apr 8.39 23.63 35.48 15.08
SPP SOUTH HUB Day Ahead LMP [Off Peak] 01-Apr -10.20 11.80 20.97 26.22
SPP NORTH HUB Day Ahead LMP [Peak HE7-HE22] 01-Apr 6.50 24.90 43.53 11.65
SPP NORTH HUB Day Ahead LMP [Off Peak] 01-Apr -0.41 14.15 21.54 23.28
CAISO  Date   Low   Average   High   AvgChg 
RTM Energy Component [Peak HE7-HE22] 31-Mar 28.23 119.52 1,167.20 87.43
RTM Energy Component [Off Peak] 31-Mar 27.93 38.67 63.57 3.33
NP15_GEN-APND RTM [Peak HE7-HE22] 31-Mar 27.81 116.88 1,149.81 82.51
NP15_GEN-APND RTM [Off Peak] 31-Mar 26.50 37.12 61.37 3.22
SP15_GEN-APND RTM [Peak HE7-HE22] 31-Mar 26.69 114.02 1,108.26 83.49
SP15_GEN-APND RTM [Off Peak] 31-Mar 18.53 36.06 61.03 3.02
ZP26_GEN-APND RTM [Peak HE7-HE22] 31-Mar 27.04 115.84 1,130.08 82.06
ZP26_GEN-APND RTM [Off Peak] 31-Mar 27.22 37.64 61.74 3.31
DAM Energy Component [Peak HE7-HE22] 01-Apr -1.14 13.57 33.84 -19.19
DAM Energy Component [Off Peak] 01-Apr 24.27 26.66 30.07 -4.05
NP15_GEN-APND DAM [Peak HE7-HE22] 01-Apr 4.93 17.35 33.84 -14.81
NP15_GEN-APND DAM [Off Peak] 01-Apr 24.02 26.53 29.95 -2.82
SP15_GEN-APND DAM [Peak HE7-HE22] 01-Apr -10.21 5.27 33.23 -22.70
SP15_GEN-APND DAM [Off Peak] 01-Apr 22.80 25.27 28.51 1.21
ZP26_GEN-APND DAM [Peak HE7-HE22] 01-Apr -10.64 5.71 33.79 -25.87
ZP26_GEN-APND DAM [Off Peak] 01-Apr 24.09 26.58 30.07 -3.22
IESO ($CAD) EPT  Date   Low   Average   High   AvgChg 
RT Ontario Zonal Energy Price [Peak HE8-HE23] 31-Mar 14.80 123.35 1,406.32 98.93
RT Ontario Zonal Energy Price [Off Peak] 31-Mar 0.00 13.12 112.48 -4.16
Day Ahead Zonal Energy Price 01-Apr 25.25 42.33 62.54 7.07
Predispatch Zonal Energy Price 31-Mar 4.99 46.86 162.11 10.13
AESO Alberta ($CAD)  Date   Low   Average   High   AvgChg 
Hourly Actual 31-Mar 0.85 17.08 34.78 -37.71
Hourly Actual [Peak HE7-HE22] 31-Mar 0.85 14.89 30.14 -49.79
Hourly Actual [Off Peak] 31-Mar 9.45 21.45 34.78 -13.56
Nymex Futures  Date   Contract Start   Low   Settle   High   Volume   Change   Prior Int 
Crude Oil 31-Mar May 01, 2026 99.6200 101.3800 106.8600 495,395 -1.5000 278,121
Heating Oil 31-Mar Apr 01, 2026 4.1430 4.1634 4.4679 3,002 -0.2009 2,482
Henry Hub NatGas 31-Mar May 01, 2026 2.8030 2.8840 2.9770 154,156 -0.0030 311,020
Nymex NGas OTC  Date   Contract   Settle 
Henry Hub Swap 31-Mar May 01, 2026 2.8840
This information is compiled for NRGSTREAM customers and is furnished by third party publishing sources. NRGSTREAM distributes this information without responsibility for accuracy. All information is accepted by the NRGSTREAM customer on the condition that errors in transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any securities, futures, or options.